Natural Grocers by Vitamin Cottage Inc (NGVC)
20.66
+0.42
(+2.08%)
USD |
NYSE |
May 15, 12:45
Natural Grocers by Vitamin Cottage Price: 20.66 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.61 | 20.33 | 19.61 | 20.24 | 108168.0 |
May 13, 2024 | 19.46 | 20.45 | 19.41 | 19.48 | 119625.0 |
May 10, 2024 | 19.44 | 20.72 | 19.20 | 19.52 | 161383.0 |
May 09, 2024 | 17.80 | 18.04 | 17.65 | 17.83 | 56582.00 |
May 08, 2024 | 17.91 | 18.13 | 17.80 | 17.89 | 51743.00 |
May 07, 2024 | 17.69 | 18.23 | 17.69 | 17.94 | 53482.00 |
May 06, 2024 | 17.49 | 17.85 | 17.47 | 17.72 | 50568.00 |
May 03, 2024 | 16.84 | 17.40 | 16.84 | 17.38 | 44727.00 |
May 02, 2024 | 16.62 | 16.98 | 16.51 | 16.82 | 40301.00 |
May 01, 2024 | 16.43 | 16.75 | 16.40 | 16.52 | 23129.00 |
Apr 30, 2024 | 16.59 | 16.68 | 16.36 | 16.36 | 30895.00 |
Apr 29, 2024 | 16.88 | 16.96 | 16.61 | 16.63 | 36340.00 |
Apr 26, 2024 | 16.48 | 17.03 | 16.48 | 16.88 | 39473.00 |
Apr 25, 2024 | 16.09 | 16.46 | 15.92 | 16.39 | 54329.00 |
Apr 24, 2024 | 15.92 | 16.05 | 15.82 | 16.04 | 32708.00 |
Apr 23, 2024 | 16.21 | 16.30 | 15.94 | 16.04 | 46423.00 |
Apr 22, 2024 | 16.45 | 16.53 | 16.18 | 16.21 | 67449.00 |
Apr 19, 2024 | 16.14 | 16.58 | 16.14 | 16.48 | 38978.00 |
Apr 18, 2024 | 16.26 | 16.40 | 16.12 | 16.24 | 37801.00 |
Apr 17, 2024 | 16.34 | 16.62 | 16.12 | 16.18 | 31192.00 |
Apr 16, 2024 | 16.29 | 16.52 | 16.16 | 16.33 | 28694.00 |
Apr 15, 2024 | 16.45 | 16.47 | 16.02 | 16.41 | 58979.00 |
Apr 12, 2024 | 16.58 | 16.68 | 16.18 | 16.28 | 30307.00 |
Apr 11, 2024 | 16.62 | 16.85 | 16.42 | 16.70 | 32284.00 |
Apr 10, 2024 | 16.66 | 16.70 | 16.32 | 16.49 | 56382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 12 2020
23.68
Maximum
Apr 21 2022
12.89
Average
12.35
Median
Jul 14 2023
Price Benchmarks
Costco Wholesale Corp | 787.33 |
Dollar Tree Inc | 119.20 |
Target Corp | 158.61 |
Sprouts Farmers Market Inc | 76.77 |
Ollie's Bargain Outlet Holdings Inc | 72.79 |
Price Related Metrics
PE Ratio | 16.40 |
PS Ratio | 0.3995 |
PEG Ratio | 0.2117 |
Price to Book Value | 2.943 |
Price to Free Cash Flow | 19.93 |
Earnings Yield | 6.10% |
Market Cap | 470.88M |
PEGY Ratio | 0.1944 |
Operating PE Ratio | 11.54 |
Normalized PE Ratio | 15.42 |