Natural Grocers by Vitamin Cottage, Inc. (NGVC)
29.70
-0.27
(-0.90%)
USD |
NYSE |
Sep 25, 16:00
29.70
0.00 (0.00%)
After-Hours: 16:53
Natural Grocers by Vitamin Cottage Price : 29.70 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 29.86 | 30.16 | 29.57 | 29.97 | 100985.0 |
| Sep 23, 2026 | 30.05 | 30.37 | 29.49 | 29.66 | 128607.0 |
| Sep 22, 2026 | 31.25 | 31.29 | 30.03 | 30.08 | 147762.0 |
| Sep 21, 2026 | 30.68 | 30.92 | 30.10 | 30.90 | 183741.0 |
| Sep 18, 2026 | 29.95 | 31.61 | 29.64 | 30.98 | 380911.0 |
| Sep 17, 2026 | 29.13 | 29.44 | 28.66 | 29.32 | 114647.0 |
| Sep 16, 2026 | 29.19 | 29.47 | 28.14 | 29.16 | 132075.0 |
| Sep 15, 2026 | 29.40 | 29.98 | 28.75 | 28.86 | 202157.0 |
| Sep 14, 2026 | 28.94 | 29.86 | 28.74 | 29.36 | 189927.0 |
| Sep 11, 2026 | 28.00 | 29.04 | 27.96 | 28.56 | 222462.0 |
| Sep 10, 2026 | 27.44 | 28.05 | 27.40 | 28.01 | 168356.0 |
| Sep 09, 2026 | 26.88 | 27.71 | 26.50 | 27.37 | 170930.0 |
| Sep 08, 2026 | 27.88 | 28.79 | 26.86 | 27.16 | 119780.0 |
| Sep 04, 2026 | 27.01 | 27.95 | 26.98 | 27.93 | 101724.0 |
| Sep 03, 2026 | 27.23 | 27.42 | 26.96 | 27.24 | 88029.00 |
| Sep 02, 2026 | 27.75 | 27.99 | 26.99 | 27.00 | 98318.00 |
| Sep 01, 2026 | 27.32 | 28.24 | 27.32 | 27.55 | 105614.0 |
| Aug 31, 2026 | 27.45 | 28.57 | 27.20 | 27.37 | 106698.0 |
| Aug 28, 2026 | 27.36 | 28.13 | 26.98 | 27.48 | 113662.0 |
| Aug 27, 2026 | 27.55 | 27.82 | 26.89 | 27.24 | 88111.00 |
| Aug 26, 2026 | 28.31 | 28.36 | 27.43 | 27.85 | 81995.00 |
| Aug 25, 2026 | 27.94 | 28.72 | 27.50 | 28.23 | 148541.0 |
| Aug 24, 2026 | 27.84 | 29.00 | 27.84 | 28.10 | 175447.0 |
| Aug 21, 2026 | 27.31 | 27.89 | 27.09 | 27.62 | 181753.0 |
| Aug 20, 2026 | 27.03 | 27.51 | 26.79 | 27.33 | 173779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sprouts Farmers Market, Inc. | 62.52 |
| Walmart, Inc. | 107.97 |
| The Kroger Co. | 58.75 |
| Village Super Market, Inc. | 45.49 |
| Target Corp. | 157.38 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.5139 |
| PEG Ratio | 1.599 |
| Price to Book Value | 2.859 |
| Price to Free Cash Flow | 31.06 |
| Earnings Yield | 6.90% |
| Market Cap | 684.46M |
| PEGY Ratio | 1.264 |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 14.92 |